Deutsche Märkte geschlossen

Russell 2000 (^RUT)

Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2.006,16-32,75 (-1,61%)
Börsenschluss: 04:30PM EDT
In the money
Anzeigen:ListeStellage
Calls
18. Dezember 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
1,172.000.00-141,000.0028.700.00-1212
-----1,050.0027.300.00--2
-----1,100.0031.120.00--1
-----1,150.0029.300.00-19
-----1,200.0024.000.00-11105
-----1,250.0027.200.00-1194
-----1,300.0031.500.00--10
-----1,350.0045.000.00-12
786.650.00-101,400.0052.500.00-13
-----1,450.0048.160.00-34
740.250.00-111,500.0054.310.00-3254
648.000.00-131,600.0080.000.00-100550
-----1,700.00108.100.00-1321
-----1,750.0088.380.00-1244
-----1,800.00104.450.00-3001,358
-----1,850.00120.700.00--2
-----1,900.00165.400.00-230310
355.410.00-1001,950.00161.10+12.20+8.19%22
339.00-26.10-7.15%11,9552,000.00161.950.00-252,610
301.740.00--3502,050.00184.760.00--1
348.000.00-1912,100.00-----
257.410.00-502,150.00260.370.00--350
286.380.00-2305352,200.00-----
254.860.00-2502592,250.00259.410.00-11
195.460.00--2702,300.00280.600.00-11
242.000.00-15562,350.00-----
206.910.00-15572,400.00-----
159.950.00--2002,450.00-----
171.070.00-15152,500.00-----
108.330.00-1804322,600.00-----
96.000.00-132,650.00-----
87.000.00-122,700.00-----
79.000.00-142,750.00-----
73.000.00-17402,800.00582.960.00-13
81.300.00-40452,850.00-----
75.720.00-11882,900.00-----
67.000.00--142,950.00-----
48.000.00-5743,000.00-----